Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:1770.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 192.25% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 29.27% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01770000 | 2024-06-21 11:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 89 | 50.20% |
| RUTW240705P01770000 | 2024-06-21 12:49PM EDT | 2024-07-05 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 7 | 33.89% |
| RUTW240712P01770000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.81 | 0.65 | 0.80 | -0.04 | -4.71% | 1 | 24 | 29.10% |
| RUT240719P01770000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 1.54 | 1.05 | 1.15 | 0.00 | - | 2 | 84 | 25.90% |
| RUTW240726P01770000 | 2024-06-26 11:24AM EDT | 2024-07-26 | 1.66 | 1.55 | 1.70 | -0.19 | -10.27% | 4 | 15 | 24.33% |
| RUTW240731P01770000 | 2024-06-26 11:51AM EDT | 2024-07-31 | 2.03 | 2.00 | 2.25 | -0.72 | -26.18% | 1 | 6 | 23.75% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 3.50 | 2.35 | 2.55 | 0.00 | - | 7 | 10 | 23.67% |
| RUTW240830P01770000 | 2024-06-24 9:56AM EDT | 2024-08-30 | 6.47 | 5.90 | 6.30 | +0.14 | +2.21% | 1 | 26 | 21.85% |
| RUT240920P01770000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 9.86 | 9.10 | 9.40 | +0.24 | +2.49% | 1 | 556 | 21.09% |
| RUT250321P01770000 | 2024-06-18 12:54PM EDT | 2025-03-21 | 37.51 | 38.50 | 39.50 | 0.00 | - | - | 27 | 19.58% |
© 2024 Yahoo. All rights reserved.